27/09/2019,06:37:33,A,13.1,Abs.,5.64,12.14

27/09/2019,06:41:39,A,13.4,Abs.,5.64,12.11

27/09/2019,06:46:27,A,13.6,Abs.,5.64,12.07

27/09/2019,06:52:14,A,13.8,Abs.,5.64,12.08

27/09/2019,06:59:11,A,14.2,Abs.,5.64,12.09

27/09/2019,07:07:47,A,14.5,Abs.,5.52,12.09

27/09/2019,07:18:44,B,15.0,Abs.,5.60,12.09

27/09/2019,07:25:46,A,15.4,Abs.,5.52,11.98

27/09/2019,07:29:56,A,15.5,Abs.,5.52,12.03

27/09/2019,07:36:39,A,15.6,Abs.,5.56,12.04

27/09/2019,07:43:07,p,2,44,141,251,1,0

27/09/2019,07:44:19,p,2,44,141,251,1,0

27/09/2019,07:46:18,s,15.6,5.64,0x00,256

27/09/2019,07:46:39,s,15.6,5.64,0x00,256

27/09/2019,07:47:09,s,15.6,5.64,0x00,256

27/09/2019,08:03:54,A,16.6,Abs.,5.64,12.09

27/09/2019,08:16:22,A,16.9,Abs.,5.64,12.12

27/09/2019,08:31:43,A,17.1,Abs.,5.64,12.13

27/09/2019,08:39:05,F,17.3,5.64,0x03

27/09/2019,08:54:02,D,18.6,Abs.,5.52,12.02

27/09/2019,09:09:04,D,18.6,Abs.,5.64,12.08

27/09/2019,09:24:04,D,18.6,Abs.,5.64,12.10

27/09/2019,09:54:04,D,18.3,Abs.,5.64,12.06

27/09/2019,10:09:04,D,17.6,Abs.,5.64,12.09

27/09/2019,10:24:04,D,18.6,Abs.,5.64,12.10

27/09/2019,10:39:05,F,18.3,5.56,0x00

27/09/2019,10:54:04,D,19.6,Abs.,5.64,12.13

27/09/2019,11:09:03,D,19.1,Abs.,5.56,12.12

27/09/2019,11:24:04,D,19.2,Abs.,5.64,12.13

27/09/2019,11:39:06,F,19.3,5.64,0x00

27/09/2019,11:54:04,D,20.1,Abs.,5.48,11.98

27/09/2019,12:09:04,D,19.2,Abs.,5.56,12.04

27/09/2019,12:24:04,D,20.8,Abs.,5.60,12.04

27/09/2019,12:39:05,F,20.6,5.60,0x00

27/09/2019,12:54:03,D,20.1,Abs.,5.60,12.01

27/09/2019,13:09:04,D,19.8,Abs.,5.56,12.03

27/09/2019,13:24:04,D,19.9,Abs.,5.60,12.03

27/09/2019,13:39:05,F,21.5,5.60,0x00

27/09/2019,13:54:03,D,21.1,Abs.,5.60,12.01

27/09/2019,14:09:02,D,20.2,Abs.,5.60,12.00

27/09/2019,14:24:03,D,19.6,Abs.,5.60,12.04

27/09/2019,14:39:05,F,20.5,5.60,0x00

27/09/2019,14:47:25,A,20.7,Abs.,5.48,11.97

27/09/2019,15:01:50,A,19.6,Abs.,5.60,11.99

27/09/2019,15:14:24,A,19.8,Abs.,5.60,12.00

27/09/2019,15:24:53,C,19.6,Abs.,5.60,12.00

27/09/2019,15:38:21,A,20.3,Abs.,5.48,11.92

27/09/2019,15:41:29,A,19.8,Abs.,5.52,11.96

27/09/2019,15:48:12,A,19.1,Abs.,5.52,11.97

27/09/2019,15:54:08,A,19.0,Abs.,5.52,11.97

27/09/2019,15:59:24,B,19.0,Abs.,5.52,11.98

27/09/2019,16:10:21,A,19.0,Abs.,5.60,11.98

27/09/2019,16:18:57,A,18.8,Abs.,5.60,11.99

27/09/2019,16:25:54,A,18.9,Abs.,5.48,12.00

27/09/2019,16:31:37,A,18.7,Abs.,5.56,11.99

27/09/2019,16:36:29,A,18.6,Abs.,5.56,12.00

27/09/2019,16:40:33,A,18.3,Abs.,5.56,11.98