24/09/2019,06:16:05,A,12.0,Abs.,5.64,13.68

24/09/2019,06:19:40,A,12.6,Abs.,5.64,13.49

24/09/2019,06:23:51,A,13.1,Abs.,5.60,13.39

24/09/2019,06:28:50,A,13.3,Abs.,5.60,13.53

24/09/2019,06:34:50,A,13.6,Abs.,5.60,13.64

24/09/2019,06:42:14,A,14.7,Abs.,5.64,13.70

24/09/2019,06:51:36,B,15.9,Abs.,5.64,13.72

24/09/2019,06:58:11,A,17.1,Abs.,5.64,13.00

24/09/2019,07:01:07,A,17.6,Abs.,5.64,13.14

24/09/2019,07:06:47,A,18.2,Abs.,5.64,13.40

24/09/2019,07:13:14,A,18.8,Abs.,5.64,13.58

24/09/2019,07:20:40,C,18.8,Abs.,5.64,13.68

24/09/2019,07:34:07,A,20.8,Abs.,5.52,12.95

24/09/2019,07:39:31,A,20.6,Abs.,5.52,13.29

24/09/2019,07:51:49,A,22.1,Abs.,5.64,13.79

24/09/2019,08:07:00,A,21.8,Abs.,5.64,13.94

24/09/2019,08:26:22,B,20.4,Abs.,5.64,13.94

24/09/2019,08:29:54,F,20.4,5.64,0x00

24/09/2019,08:44:52,D,19.8,Abs.,5.64,13.89

24/09/2019,08:59:52,D,20.6,Abs.,5.64,13.87

24/09/2019,09:14:52,D,22.8,Abs.,5.64,13.85

24/09/2019,09:29:54,F,24.0,5.64,0x00

24/09/2019,09:44:52,D,24.1,Abs.,5.64,13.73

24/09/2019,09:59:52,D,23.3,Abs.,5.64,13.87

24/09/2019,10:14:52,D,22.2,Abs.,5.64,13.81

24/09/2019,10:29:54,F,21.6,5.64,0x00

24/09/2019,10:44:52,D,22.1,Abs.,5.64,13.79

24/09/2019,10:59:52,D,22.6,Abs.,5.64,13.78

24/09/2019,11:14:52,D,23.0,Abs.,5.64,13.77

24/09/2019,11:29:54,F,22.7,5.64,0x00

24/09/2019,11:44:52,D,22.6,Abs.,5.64,13.76

24/09/2019,11:59:52,D,23.3,Abs.,5.64,13.76

24/09/2019,12:14:52,D,22.8,Abs.,5.64,13.75

24/09/2019,12:29:54,F,22.6,5.64,0x00

24/09/2019,12:44:52,D,21.9,Abs.,5.64,13.73

24/09/2019,12:59:52,D,22.3,Abs.,5.64,13.73

24/09/2019,13:14:52,D,25.9,Abs.,5.64,13.73

24/09/2019,13:29:53,F,24.8,5.64,0x00

24/09/2019,13:44:52,D,23.7,Abs.,5.64,13.73

24/09/2019,13:59:52,D,22.9,Abs.,5.64,13.72

24/09/2019,14:14:52,D,22.8,Abs.,5.64,13.72

24/09/2019,14:29:53,F,23.0,5.64,0x00

24/09/2019,14:33:25,B,22.9,Abs.,5.52,13.73

24/09/2019,14:52:48,A,22.2,Abs.,5.64,13.73

24/09/2019,15:07:59,A,21.8,Abs.,5.64,13.73

24/09/2019,15:20:17,A,22.5,Abs.,5.64,13.73

24/09/2019,15:30:29,A,21.6,Abs.,5.64,13.73

24/09/2019,15:39:08,C,21.1,Abs.,5.64,13.72

24/09/2019,15:46:34,A,20.9,Abs.,5.52,13.72

24/09/2019,15:53:01,A,20.6,Abs.,5.64,13.71

24/09/2019,15:58:41,A,20.3,Abs.,5.64,13.72

24/09/2019,16:03:43,A,20.2,Abs.,5.52,13.72

24/09/2019,16:08:12,B,20.2,Abs.,5.52,13.71

24/09/2019,16:17:34,A,20.0,Abs.,5.60,13.71

24/09/2019,16:24:58,A,20.0,Abs.,5.64,13.71

24/09/2019,16:30:58,A,19.9,Abs.,5.64,13.70

24/09/2019,16:36:25,A,19.8,Abs.,5.64,13.71

24/09/2019,16:40:07,A,19.9,Abs.,5.56,13.71

24/09/2019,16:43:41,A,19.9,Abs.,5.56,13.70