24/09/2019,11:30:44,A,10.1,Abs.,5.64,13.92

24/09/2019,11:33:19,D,10.3,Abs.,5.64,13.86

24/09/2019,11:35:05,A,10.6,Abs.,5.64,13.76

24/09/2019,11:39:19,D,10.5,Abs.,5.64,13.77

24/09/2019,11:41:06,A,10.7,Abs.,5.56,13.69

24/09/2019,11:45:19,D,10.5,Abs.,5.56,13.73

24/09/2019,11:47:05,A,10.8,Abs.,5.56,13.65

24/09/2019,11:51:19,D,10.6,Abs.,5.64,13.69

24/09/2019,11:53:31,A,10.9,Abs.,5.64,13.64

24/09/2019,11:57:19,D,10.8,Abs.,5.64,13.62

24/09/2019,12:00:19,D,10.9,Abs.,5.64,13.60

24/09/2019,12:02:36,A,11.0,Abs.,5.64,13.56

24/09/2019,12:06:19,D,11.1,Abs.,5.64,13.56

24/09/2019,12:09:19,D,11.1,Abs.,5.64,13.54

24/09/2019,12:12:19,D,11.1,Abs.,5.52,13.53

24/09/2019,12:14:08,B,11.5,Abs.,5.52,13.46

24/09/2019,12:23:31,A,11.5,Abs.,5.52,13.03

24/09/2019,12:25:57,A,11.6,Abs.,5.52,13.12

24/09/2019,12:30:19,D,11.6,Abs.,5.64,13.24

24/09/2019,12:33:02,A,11.7,Abs.,5.64,13.23

24/09/2019,12:36:19,D,11.6,Abs.,5.64,13.27

24/09/2019,12:39:19,D,11.7,Abs.,5.64,13.26

24/09/2019,12:41:10,A,12.0,Abs.,5.52,13.22

24/09/2019,12:45:19,D,11.8,Abs.,5.52,13.27

24/09/2019,12:48:19,D,11.9,Abs.,5.52,13.23

24/09/2019,12:50:36,C,12.0,Abs.,5.56,13.14

24/09/2019,13:05:00,A,12.1,Abs.,5.52,13.09

24/09/2019,13:09:19,D,12.1,Abs.,5.52,13.22

24/09/2019,13:12:20,D,12.1,Abs.,5.52,13.24

24/09/2019,13:15:02,A,12.2,Abs.,5.52,13.23

24/09/2019,13:18:20,D,12.1,Abs.,5.52,13.25

24/09/2019,13:21:20,D,12.1,Abs.,5.56,13.26

24/09/2019,13:24:20,D,12.1,Abs.,5.56,13.27

24/09/2019,13:27:20,D,12.1,Abs.,5.56,13.27

24/09/2019,13:30:20,D,12.2,Abs.,5.64,13.27

24/09/2019,13:32:09,A,12.4,Abs.,5.64,13.23

24/09/2019,13:36:15,F,12.1,0x01,5.64,13.29

24/09/2019,13:51:14,D,12.6,Abs.,5.52,13.11

24/09/2019,13:54:20,D,12.6,Abs.,5.52,13.18

24/09/2019,13:57:20,D,12.6,Abs.,5.52,13.20

24/09/2019,14:00:20,D,12.6,Abs.,5.64,13.22

24/09/2019,14:03:20,D,12.6,Abs.,5.64,13.23

24/09/2019,14:06:14,D,12.7,Abs.,5.64,13.23

24/09/2019,14:09:20,D,12.8,Abs.,5.64,13.24

24/09/2019,14:12:20,D,13.0,Abs.,5.52,13.25

24/09/2019,14:15:20,D,13.1,Abs.,5.52,13.25

24/09/2019,14:18:20,D,13.2,Abs.,5.52,13.26

24/09/2019,14:21:14,D,13.2,Abs.,5.56,13.26

24/09/2019,14:24:20,D,13.3,Abs.,5.56,13.27

24/09/2019,14:27:20,D,13.5,Abs.,5.56,13.27

24/09/2019,14:30:20,D,13.6,Abs.,5.64,13.26

24/09/2019,14:33:20,D,13.6,Abs.,5.64,13.27

24/09/2019,14:36:16,F,13.5,0x00,5.64,13.27

24/09/2019,14:51:15,D,13.6,Abs.,5.52,13.09

24/09/2019,14:54:21,D,13.9,Abs.,5.52,13.15

24/09/2019,14:57:21,D,14.0,Abs.,5.52,13.18

24/09/2019,15:00:21,D,13.9,Abs.,5.64,13.19

24/09/2019,15:03:21,D,13.8,Abs.,5.64,13.21

24/09/2019,15:06:15,D,13.7,Abs.,5.64,13.21

24/09/2019,15:09:21,D,13.7,Abs.,5.64,13.23

24/09/2019,15:12:21,D,14.0,Abs.,5.52,13.22

24/09/2019,15:15:21,D,14.2,Abs.,5.52,13.23

24/09/2019,15:18:21,D,14.3,Abs.,5.52,13.24

24/09/2019,15:21:15,D,14.6,Abs.,5.52,13.24

24/09/2019,15:24:21,D,14.5,Abs.,5.52,13.24

24/09/2019,15:27:21,D,14.5,Abs.,5.52,13.25

24/09/2019,15:30:21,D,14.5,Abs.,5.64,13.25

24/09/2019,15:33:21,D,14.4,Abs.,5.64,13.25

24/09/2019,15:36:17,F,14.3,0x00,5.64,13.25

24/09/2019,15:51:15,D,14.1,Abs.,5.52,13.07

24/09/2019,15:54:21,D,14.3,Abs.,5.52,13.14

24/09/2019,15:57:21,D,14.5,Abs.,5.52,13.16

24/09/2019,16:00:22,D,14.5,Abs.,5.60,13.18

24/09/2019,16:03:22,D,14.6,Abs.,5.60,13.19

24/09/2019,16:06:16,D,14.5,Abs.,5.60,13.20

24/09/2019,16:09:22,D,14.4,Abs.,5.60,13.21

24/09/2019,16:12:22,D,14.5,Abs.,5.52,13.21

24/09/2019,16:15:22,D,14.6,Abs.,5.52,13.21

24/09/2019,16:18:22,D,14.5,Abs.,5.52,13.21

24/09/2019,16:21:16,D,14.5,Abs.,5.52,13.22

24/09/2019,16:24:22,D,14.5,Abs.,5.52,13.22

24/09/2019,16:27:22,D,14.5,Abs.,5.52,13.23

24/09/2019,16:30:22,D,14.5,Abs.,5.60,13.23

24/09/2019,16:33:22,D,14.3,Abs.,5.60,13.24

24/09/2019,16:36:18,F,14.4,0x00,5.60,13.24

24/09/2019,16:51:16,D,14.8,Abs.,5.52,13.07

24/09/2019,16:54:22,D,14.8,Abs.,5.52,13.11

24/09/2019,16:57:22,D,14.8,Abs.,5.52,13.16

24/09/2019,17:00:22,D,14.8,Abs.,5.60,13.17

24/09/2019,17:03:22,D,14.8,Abs.,5.60,13.19

24/09/2019,17:06:16,D,14.8,Abs.,5.60,13.19

24/09/2019,17:09:22,D,14.8,Abs.,5.60,13.19

24/09/2019,17:12:22,D,14.7,Abs.,5.48,13.21

24/09/2019,17:15:21,D,14.6,Abs.,5.48,13.22

24/09/2019,17:18:22,D,14.6,Abs.,5.48,13.23

24/09/2019,17:21:15,D,14.6,Abs.,5.52,13.22

24/09/2019,17:24:21,D,14.8,Abs.,5.52,13.25

24/09/2019,17:27:21,D,15.0,Abs.,5.52,13.24

24/09/2019,17:30:21,D,15.0,Abs.,5.60,13.25

24/09/2019,17:33:21,D,14.9,Abs.,5.60,13.25

24/09/2019,17:36:17,F,14.8,0x00,5.60,13.25

24/09/2019,17:51:15,D,15.5,Abs.,5.48,13.03

24/09/2019,17:54:19,D,15.6,Abs.,5.48,13.10

24/09/2019,17:57:21,D,15.8,Abs.,5.48,13.12

24/09/2019,18:00:21,D,15.9,Abs.,5.60,13.13

24/09/2019,18:03:21,D,15.8,Abs.,5.60,13.15

24/09/2019,18:06:15,D,15.8,Abs.,5.60,13.16

24/09/2019,18:09:21,D,15.8,Abs.,5.60,13.17

24/09/2019,18:12:21,D,15.8,Abs.,5.48,13.19

24/09/2019,18:15:21,D,15.9,Abs.,5.48,13.19

24/09/2019,18:18:21,D,16.1,Abs.,5.48,13.19

24/09/2019,18:21:15,D,16.1,Abs.,5.52,13.19

24/09/2019,18:24:21,D,16.1,Abs.,5.52,13.20

24/09/2019,18:27:21,D,16.1,Abs.,5.52,13.19

24/09/2019,18:30:21,D,16.0,Abs.,5.60,13.19

24/09/2019,18:33:21,D,15.8,Abs.,5.60,13.20

24/09/2019,18:36:16,F,15.8,0x00,5.60,13.19

24/09/2019,18:51:14,D,15.0,Abs.,5.48,13.02

24/09/2019,18:54:20,D,15.1,Abs.,5.48,13.07

24/09/2019,18:57:20,D,15.2,Abs.,5.48,13.10

24/09/2019,19:00:20,D,15.3,Abs.,5.60,13.11

24/09/2019,19:03:20,D,15.3,Abs.,5.60,13.12

24/09/2019,19:06:14,D,15.2,Abs.,5.60,13.13

24/09/2019,19:09:20,D,15.2,Abs.,5.60,13.14

24/09/2019,19:12:20,D,15.2,Abs.,5.48,13.14

24/09/2019,19:15:20,D,15.3,Abs.,5.48,13.15

24/09/2019,19:18:20,D,15.3,Abs.,5.48,13.15

24/09/2019,19:21:14,D,15.4,Abs.,5.52,13.16

24/09/2019,19:24:20,D,15.5,Abs.,5.52,13.17

24/09/2019,19:27:20,D,15.8,Abs.,5.52,13.18

24/09/2019,19:30:20,D,16.0,Abs.,5.60,13.18

24/09/2019,19:33:20,D,16.0,Abs.,5.60,13.19

24/09/2019,19:36:16,F,15.9,0x00,5.60,13.19

24/09/2019,19:50:56,A,15.8,Abs.,5.48,12.99

24/09/2019,19:54:18,D,15.6,Abs.,5.48,13.07

24/09/2019,19:57:20,D,15.8,Abs.,5.48,13.09

24/09/2019,19:59:09,A,16.1,Abs.,5.48,13.07

24/09/2019,20:03:20,D,15.5,Abs.,5.48,13.14

24/09/2019,20:06:20,D,15.1,Abs.,5.48,13.14

24/09/2019,20:09:19,D,14.9,Abs.,5.48,13.15

24/09/2019,20:11:08,A,15.0,Abs.,5.48,13.11

24/09/2019,20:15:19,D,14.6,Abs.,5.48,13.18

24/09/2019,20:18:19,D,14.8,Abs.,5.48,13.18

24/09/2019,20:21:19,D,15.1,Abs.,5.52,13.18

24/09/2019,20:23:08,C,15.3,Abs.,5.52,13.13

24/09/2019,20:37:43,A,15.1,Abs.,5.48,12.96

24/09/2019,20:39:40,A,15.3,Abs.,5.48,12.99

24/09/2019,20:42:19,D,15.0,Abs.,5.48,13.03

24/09/2019,20:45:19,D,15.0,Abs.,5.48,13.07

24/09/2019,20:47:09,A,15.0,Abs.,5.48,13.02

24/09/2019,20:51:19,D,14.6,Abs.,5.60,13.11

24/09/2019,20:53:08,A,14.9,Abs.,5.60,13.07

24/09/2019,20:57:19,D,14.5,Abs.,5.60,13.14

24/09/2019,20:59:07,B,14.6,Abs.,5.60,13.09

24/09/2019,21:09:19,D,14.0,Abs.,5.48,12.97

24/09/2019,21:11:06,A,14.1,Abs.,5.48,12.97

24/09/2019,21:15:17,D,13.8,Abs.,5.48,13.08

24/09/2019,21:18:19,D,13.8,Abs.,5.48,13.08

24/09/2019,21:20:06,A,14.0,Abs.,5.48,13.04

24/09/2019,21:24:19,D,13.7,Abs.,5.48,13.12

24/09/2019,21:26:16,A,13.8,Abs.,5.48,13.09

24/09/2019,21:30:19,D,13.5,Abs.,5.60,13.15

24/09/2019,21:32:19,A,13.6,Abs.,5.60,13.12

24/09/2019,21:36:19,D,13.5,Abs.,5.60,13.18

24/09/2019,21:38:05,A,13.6,Abs.,5.60,13.13

24/09/2019,21:41:44,A,13.3,Abs.,5.52,13.19